Market Cap CA$3.75T 7.17%
Volume 24h CA$378.01B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 33 Seconds ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00276681 CA$0.00252117 CA$0.00277989 CA$0.00265138 CA$16,556 -
May-19 2024 CA$0.00265138 CA$0.00264986 CA$0.00278802 CA$0.00274922 CA$4,960 -
May-18 2024 CA$0.00274922 CA$0.00243357 CA$0.00274922 CA$0.0024461 CA$16,181 -
May-17 2024 CA$0.0024461 CA$0.00205158 CA$0.0024461 CA$0.00222367 CA$23,664 -
May-16 2024 CA$0.00216728 CA$0.00193543 CA$0.00222281 CA$0.00193543 CA$30,408 -
May-15 2024 CA$0.00193543 CA$0.00165441 CA$0.00195274 CA$0.00194213 CA$27,101 -
May-14 2024 CA$0.00194213 CA$0.00120282 CA$0.00194213 CA$0.00161003 CA$62,990 -
May-13 2024 CA$0.00161003 CA$0.00152911 CA$0.00186272 CA$0.00185808 CA$41,898 -
May-12 2024 CA$0.00184867 CA$0.00173932 CA$0.00188874 CA$0.00185553 CA$21,841 -
May-11 2024 CA$0.0018477 CA$0.0018477 CA$0.00211777 CA$0.00207919 CA$18,787 -
May-10 2024 CA$0.00203085 CA$0.00189329 CA$0.00258756 CA$0.00258756 CA$40,016 -
May-09 2024 CA$0.00258756 CA$0.00248633 CA$0.00260675 CA$0.00248633 CA$6,879 -
May-08 2024 CA$0.00248633 CA$0.00243369 CA$0.00254727 CA$0.00254727 CA$16,125 -
May-07 2024 CA$0.00254727 CA$0.00254727 CA$0.00298617 CA$0.0028741 CA$23,083 -
May-06 2024 CA$0.0028741 CA$0.0028741 CA$0.00323857 CA$0.00323642 CA$20,533 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.