Market Cap CN¥19.59T 7.51%
Volume 24h CN¥2.25T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.014392 CN¥0.013114 CN¥0.01446 CN¥0.013791 CN¥86,120 -
May-19 2024 CN¥0.013791 CN¥0.013783 CN¥0.014502 CN¥0.0143 CN¥25,801 -
May-18 2024 CN¥0.0143 CN¥0.012658 CN¥0.0143 CN¥0.012723 CN¥84,166 -
May-17 2024 CN¥0.012723 CN¥0.010671 CN¥0.012723 CN¥0.011566 CN¥123,093 -
May-16 2024 CN¥0.011273 CN¥0.010067 CN¥0.011562 CN¥0.010067 CN¥158,173 -
May-15 2024 CN¥0.010067 CN¥0.00860573 CN¥0.010157 CN¥0.010102 CN¥140,972 -
May-14 2024 CN¥0.010102 CN¥0.00625671 CN¥0.010102 CN¥0.00837489 CN¥327,652 -
May-13 2024 CN¥0.00837489 CN¥0.00795396 CN¥0.0096893 CN¥0.00966514 CN¥217,941 -
May-12 2024 CN¥0.00961623 CN¥0.00904742 CN¥0.00982463 CN¥0.00965187 CN¥113,609 -
May-11 2024 CN¥0.00961114 CN¥0.00961114 CN¥0.011015 CN¥0.010815 CN¥97,722 -
May-10 2024 CN¥0.010563 CN¥0.00984829 CN¥0.013459 CN¥0.013459 CN¥208,152 -
May-09 2024 CN¥0.013459 CN¥0.012933 CN¥0.013559 CN¥0.012933 CN¥35,785 -
May-08 2024 CN¥0.012933 CN¥0.012659 CN¥0.01325 CN¥0.01325 CN¥83,878 -
May-07 2024 CN¥0.01325 CN¥0.01325 CN¥0.015533 CN¥0.01495 CN¥120,068 -
May-06 2024 CN¥0.01495 CN¥0.01495 CN¥0.016846 CN¥0.016834 CN¥106,805 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.