Market Cap Tk319.90T 6.24%
Volume 24h Tk39.46T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.237853 Tk0.216736 Tk0.238978 Tk0.22793 Tk1,423,280 -
May-19 2024 Tk0.22793 Tk0.2278 Tk0.239676 Tk0.236341 Tk426,406 -
May-18 2024 Tk0.236341 Tk0.209206 Tk0.236341 Tk0.210283 Tk1,390,985 -
May-17 2024 Tk0.210283 Tk0.176367 Tk0.210283 Tk0.191162 Tk2,034,315 -
May-16 2024 Tk0.186313 Tk0.166383 Tk0.191087 Tk0.166383 Tk2,614,085 -
May-15 2024 Tk0.166383 Tk0.142224 Tk0.167871 Tk0.166959 Tk2,329,807 -
May-14 2024 Tk0.166959 Tk0.103402 Tk0.166959 Tk0.138409 Tk5,415,010 -
May-13 2024 Tk0.138409 Tk0.131452 Tk0.160132 Tk0.159733 Tk3,601,841 -
May-12 2024 Tk0.158924 Tk0.149524 Tk0.162368 Tk0.159513 Tk1,877,575 -
May-11 2024 Tk0.15884 Tk0.15884 Tk0.182057 Tk0.178741 Tk1,615,017 -
May-10 2024 Tk0.174585 Tk0.162759 Tk0.222444 Tk0.222444 Tk3,440,068 -
May-09 2024 Tk0.222444 Tk0.213742 Tk0.224094 Tk0.213742 Tk591,404 -
May-08 2024 Tk0.213742 Tk0.209216 Tk0.21898 Tk0.21898 Tk1,386,226 -
May-07 2024 Tk0.21898 Tk0.21898 Tk0.256711 Tk0.247077 Tk1,984,329 -
May-06 2024 Tk0.247077 Tk0.247077 Tk0.278409 Tk0.278224 Tk1,765,130 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.