Market Cap HK$21.55T 7.86%
Volume 24h HK$2.21T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.015842 HK$0.014435 HK$0.015917 HK$0.015181 HK$94,799 -
May-19 2024 HK$0.015181 HK$0.015172 HK$0.015963 HK$0.015741 HK$28,401 -
May-18 2024 HK$0.015741 HK$0.013934 HK$0.015741 HK$0.014006 HK$92,648 -
May-17 2024 HK$0.014006 HK$0.011747 HK$0.014006 HK$0.012732 HK$135,497 -
May-16 2024 HK$0.012409 HK$0.011082 HK$0.012727 HK$0.011082 HK$174,113 -
May-15 2024 HK$0.011082 HK$0.00947296 HK$0.011181 HK$0.01112 HK$155,178 -
May-14 2024 HK$0.01112 HK$0.00688722 HK$0.01112 HK$0.00921885 HK$360,670 -
May-13 2024 HK$0.00921885 HK$0.0087555 HK$0.010665 HK$0.010639 HK$239,903 -
May-12 2024 HK$0.010585 HK$0.00995915 HK$0.010814 HK$0.010624 HK$125,057 -
May-11 2024 HK$0.010579 HK$0.010579 HK$0.012126 HK$0.011905 HK$107,569 -
May-10 2024 HK$0.011628 HK$0.01084 HK$0.014816 HK$0.014816 HK$229,128 -
May-09 2024 HK$0.014816 HK$0.014236 HK$0.014925 HK$0.014236 HK$39,391 -
May-08 2024 HK$0.014236 HK$0.013935 HK$0.014585 HK$0.014585 HK$92,331 -
May-07 2024 HK$0.014585 HK$0.014585 HK$0.017098 HK$0.016456 HK$132,168 -
May-06 2024 HK$0.016456 HK$0.016456 HK$0.018543 HK$0.018531 HK$117,568 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.