Market Cap AR$2,094.40T 0.38%
Volume 24h AR$68.27T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SmartLOX SMARTLOX

SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.018953 AR$0.018948 AR$0.01896 AR$0.018956 AR$2,645 -
May-09 2024 AR$0.018955 AR$0.018946 AR$0.018956 AR$0.018947 AR$2,645 -
May-08 2024 AR$0.018948 AR$0.018948 AR$0.018965 AR$0.018955 AR$2,644 -
May-07 2024 AR$0.018957 AR$0.018953 AR$0.018962 AR$0.018958 AR$2,646 -
May-06 2024 AR$0.018959 AR$0.018953 AR$0.018971 AR$0.018958 AR$2,645 -
May-05 2024 AR$0.018958 AR$0.018958 AR$0.018974 AR$0.018959 AR$2,645 -
May-04 2024 AR$0.018958 AR$0.018957 AR$0.018967 AR$0.018967 AR$2,645 -
May-03 2024 AR$0.018974 AR$0.018956 AR$0.018974 AR$0.018958 AR$2,647 -
May-02 2024 AR$0.018959 AR$0.018934 AR$0.018966 AR$0.018939 AR$2,645 -
May-01 2024 AR$0.018929 AR$0.018925 AR$0.018945 AR$0.018936 AR$2,641 -
Apr-30 2024 AR$0.018934 AR$0.018927 AR$0.018961 AR$0.018954 AR$2,642 -
Apr-29 2024 AR$0.018948 AR$0.018947 AR$0.018966 AR$0.018966 AR$2,644 -
Apr-28 2024 AR$0.018948 AR$0.018942 AR$0.018952 AR$0.018944 AR$2,644 -
Apr-27 2024 AR$0.018943 AR$0.015243 AR$0.018947 AR$0.015249 AR$2,643 -
Apr-26 2024 AR$0.015251 AR$0.015248 AR$0.015258 AR$0.015249 AR$902 -

Historical and market price analysis of SmartLOX (SMARTLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 911 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.