Market Cap CL$2,212.57T -3.03%
Volume 24h CL$118.74T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
SmartLOX SMARTLOX

SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.020044 CL$0.020039 CL$0.020051 CL$0.020047 CL$2,797 -
May-09 2024 CL$0.020046 CL$0.020036 CL$0.020047 CL$0.020038 CL$2,797 -
May-08 2024 CL$0.020039 CL$0.020039 CL$0.020056 CL$0.020046 CL$2,796 -
May-07 2024 CL$0.020048 CL$0.020044 CL$0.020054 CL$0.02005 CL$2,798 -
May-06 2024 CL$0.020051 CL$0.020044 CL$0.020063 CL$0.020049 CL$2,798 -
May-05 2024 CL$0.020049 CL$0.020049 CL$0.020066 CL$0.02005 CL$2,798 -
May-04 2024 CL$0.020049 CL$0.020049 CL$0.020059 CL$0.020059 CL$2,798 -
May-03 2024 CL$0.020066 CL$0.020047 CL$0.020066 CL$0.02005 CL$2,800 -
May-02 2024 CL$0.02005 CL$0.020023 CL$0.020057 CL$0.020029 CL$2,798 -
May-01 2024 CL$0.020018 CL$0.020014 CL$0.020035 CL$0.020026 CL$2,793 -
Apr-30 2024 CL$0.020024 CL$0.020017 CL$0.020052 CL$0.020045 CL$2,794 -
Apr-29 2024 CL$0.020039 CL$0.020038 CL$0.020058 CL$0.020058 CL$2,796 -
Apr-28 2024 CL$0.020039 CL$0.020033 CL$0.020043 CL$0.020034 CL$2,796 -
Apr-27 2024 CL$0.020033 CL$0.01612 CL$0.020037 CL$0.016127 CL$2,795 -
Apr-26 2024 CL$0.016129 CL$0.016125 CL$0.016136 CL$0.016126 CL$954 -

Historical and market price analysis of SmartLOX (SMARTLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.