Market Cap Rp38,083.52T -3.2%
Volume 24h Rp2,153.37T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 Seconds ago
SmartLOX SMARTLOX

SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.345125 Rp0.34504 Rp0.345252 Rp0.34519 Rp48,157 -
May-09 2024 Rp0.345158 Rp0.344995 Rp0.345191 Rp0.345021 Rp48,159 -
May-08 2024 Rp0.345037 Rp0.345037 Rp0.34534 Rp0.345159 Rp48,148 -
May-07 2024 Rp0.345197 Rp0.345124 Rp0.345296 Rp0.345227 Rp48,176 -
May-06 2024 Rp0.345245 Rp0.345129 Rp0.345456 Rp0.345212 Rp48,171 -
May-05 2024 Rp0.345221 Rp0.345214 Rp0.345504 Rp0.345237 Rp48,171 -
May-04 2024 Rp0.345218 Rp0.34521 Rp0.345384 Rp0.345384 Rp48,172 -
May-03 2024 Rp0.345507 Rp0.345177 Rp0.345507 Rp0.345229 Rp48,208 -
May-02 2024 Rp0.34524 Rp0.344778 Rp0.345362 Rp0.344876 Rp48,168 -
May-01 2024 Rp0.344691 Rp0.344612 Rp0.344979 Rp0.344822 Rp48,094 -
Apr-30 2024 Rp0.344792 Rp0.344659 Rp0.345269 Rp0.345146 Rp48,112 -
Apr-29 2024 Rp0.345047 Rp0.345021 Rp0.345375 Rp0.345375 Rp48,149 -
Apr-28 2024 Rp0.345048 Rp0.344939 Rp0.345118 Rp0.344965 Rp48,147 -
Apr-27 2024 Rp0.344943 Rp0.27757 Rp0.345014 Rp0.277687 Rp48,130 -
Apr-26 2024 Rp0.277726 Rp0.277657 Rp0.27784 Rp0.277678 Rp16,421 -

Historical and market price analysis of SmartLOX (SMARTLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.