Market Cap AU$3.67T 0.28%
Volume 24h AU$198.40B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
SmartLOX SMARTLOX

SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00003246 AU$0.00003246 AU$0.00003249 AU$0.00003247 AU$5 -
May-07 2024 AU$0.00003247 AU$0.00003247 AU$0.00003248 AU$0.00003248 AU$5 -
May-06 2024 AU$0.00003248 AU$0.00003247 AU$0.0000325 AU$0.00003248 AU$5 -
May-05 2024 AU$0.00003248 AU$0.00003248 AU$0.0000325 AU$0.00003248 AU$5 -
May-04 2024 AU$0.00003248 AU$0.00003248 AU$0.00003249 AU$0.00003249 AU$5 -
May-03 2024 AU$0.0000325 AU$0.00003247 AU$0.0000325 AU$0.00003248 AU$5 -
May-02 2024 AU$0.00003248 AU$0.00003244 AU$0.00003249 AU$0.00003244 AU$5 -
May-01 2024 AU$0.00003243 AU$0.00003242 AU$0.00003245 AU$0.00003244 AU$5 -
Apr-30 2024 AU$0.00003244 AU$0.00003242 AU$0.00003248 AU$0.00003247 AU$5 -
Apr-29 2024 AU$0.00003246 AU$0.00003246 AU$0.00003249 AU$0.00003249 AU$5 -
Apr-28 2024 AU$0.00003246 AU$0.00003245 AU$0.00003247 AU$0.00003245 AU$5 -
Apr-27 2024 AU$0.00003245 AU$0.00002611 AU$0.00003246 AU$0.00002612 AU$5 -
Apr-26 2024 AU$0.00002613 AU$0.00002612 AU$0.00002614 AU$0.00002612 AU$2 -
Apr-25 2024 AU$0.00002613 AU$0.00002611 AU$0.00002613 AU$0.00002612 AU$2 -
Apr-24 2024 AU$0.00002612 AU$0.00002611 AU$0.00002614 AU$0.00002613 AU$2 -

Historical and market price analysis of SmartLOX (SMARTLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 909 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.