Market Cap CN¥17.69T 3%
Volume 24h CN¥927.12B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
SmartLOX SMARTLOX

SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00015527 CN¥0.00015527 CN¥0.0001554 CN¥0.00015532 CN¥22 -
May-07 2024 CN¥0.00015534 CN¥0.0001553 CN¥0.00015538 CN¥0.00015535 CN¥22 -
May-06 2024 CN¥0.00015536 CN¥0.00015531 CN¥0.00015545 CN¥0.00015534 CN¥22 -
May-05 2024 CN¥0.00015535 CN¥0.00015534 CN¥0.00015548 CN¥0.00015536 CN¥22 -
May-04 2024 CN¥0.00015535 CN¥0.00015534 CN¥0.00015542 CN¥0.00015542 CN¥22 -
May-03 2024 CN¥0.00015548 CN¥0.00015533 CN¥0.00015548 CN¥0.00015535 CN¥22 -
May-02 2024 CN¥0.00015536 CN¥0.00015515 CN¥0.00015541 CN¥0.00015519 CN¥22 -
May-01 2024 CN¥0.00015511 CN¥0.00015507 CN¥0.00015524 CN¥0.00015517 CN¥22 -
Apr-30 2024 CN¥0.00015515 CN¥0.0001551 CN¥0.00015537 CN¥0.00015531 CN¥22 -
Apr-29 2024 CN¥0.00015527 CN¥0.00015526 CN¥0.00015542 CN¥0.00015542 CN¥22 -
Apr-28 2024 CN¥0.00015527 CN¥0.00015522 CN¥0.0001553 CN¥0.00015523 CN¥22 -
Apr-27 2024 CN¥0.00015522 CN¥0.0001249 CN¥0.00015525 CN¥0.00012496 CN¥22 -
Apr-26 2024 CN¥0.00012497 CN¥0.00012494 CN¥0.00012503 CN¥0.00012495 CN¥7 -
Apr-25 2024 CN¥0.00012498 CN¥0.0001249 CN¥0.00012499 CN¥0.00012495 CN¥7 -
Apr-24 2024 CN¥0.00012493 CN¥0.00012488 CN¥0.00012504 CN¥0.00012499 CN¥7 -

Historical and market price analysis of SmartLOX (SMARTLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 909 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.