Market Cap R45.34T 2.78%
Volume 24h R2.29T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 12 Seconds ago
SmartLOX SMARTLOX

SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00039595 R0.00039577 R0.00039599 R0.00039579 R55 -
May-08 2024 R0.00039581 R0.00039581 R0.00039616 R0.00039595 R55 -
May-07 2024 R0.000396 R0.00039591 R0.00039611 R0.00039603 R55 -
May-06 2024 R0.00039605 R0.00039592 R0.00039629 R0.00039601 R55 -
May-05 2024 R0.00039603 R0.00039602 R0.00039635 R0.00039604 R55 -
May-04 2024 R0.00039602 R0.00039601 R0.00039621 R0.00039621 R55 -
May-03 2024 R0.00039635 R0.00039597 R0.00039635 R0.00039603 R55 -
May-02 2024 R0.00039605 R0.00039552 R0.00039619 R0.00039563 R55 -
May-01 2024 R0.00039542 R0.00039533 R0.00039575 R0.00039557 R55 -
Apr-30 2024 R0.00039553 R0.00039538 R0.00039608 R0.00039594 R55 -
Apr-29 2024 R0.00039583 R0.0003958 R0.0003962 R0.0003962 R55 -
Apr-28 2024 R0.00039583 R0.0003957 R0.00039591 R0.00039573 R55 -
Apr-27 2024 R0.00039571 R0.00031842 R0.00039579 R0.00031855 R55 -
Apr-26 2024 R0.0003186 R0.00031852 R0.00031873 R0.00031854 R19 -
Apr-25 2024 R0.00031862 R0.00031842 R0.00031863 R0.00031853 R19 -

Historical and market price analysis of SmartLOX (SMARTLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.