Market Cap HK$19.16T 1.74%
Volume 24h HK$1.00T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 26 Seconds ago
SmartLOX SMARTLOX

SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00016798 HK$0.0001679 HK$0.00016799 HK$0.00016791 HK$23 -
May-08 2024 HK$0.00016792 HK$0.00016792 HK$0.00016807 HK$0.00016798 HK$23 -
May-07 2024 HK$0.000168 HK$0.00016796 HK$0.00016804 HK$0.00016801 HK$23 -
May-06 2024 HK$0.00016802 HK$0.00016796 HK$0.00016812 HK$0.000168 HK$23 -
May-05 2024 HK$0.00016801 HK$0.000168 HK$0.00016814 HK$0.00016802 HK$23 -
May-04 2024 HK$0.00016801 HK$0.000168 HK$0.00016809 HK$0.00016809 HK$23 -
May-03 2024 HK$0.00016815 HK$0.00016799 HK$0.00016815 HK$0.00016801 HK$23 -
May-02 2024 HK$0.00016802 HK$0.00016779 HK$0.00016808 HK$0.00016784 HK$23 -
May-01 2024 HK$0.00016775 HK$0.00016771 HK$0.00016789 HK$0.00016781 HK$23 -
Apr-30 2024 HK$0.0001678 HK$0.00016773 HK$0.00016803 HK$0.00016797 HK$23 -
Apr-29 2024 HK$0.00016792 HK$0.00016791 HK$0.00016808 HK$0.00016808 HK$23 -
Apr-28 2024 HK$0.00016792 HK$0.00016787 HK$0.00016796 HK$0.00016788 HK$23 -
Apr-27 2024 HK$0.00016787 HK$0.00013508 HK$0.00016791 HK$0.00013514 HK$23 -
Apr-26 2024 HK$0.00013516 HK$0.00013513 HK$0.00013521 HK$0.00013514 HK$8 -
Apr-25 2024 HK$0.00013517 HK$0.00013508 HK$0.00013517 HK$0.00013513 HK$8 -

Historical and market price analysis of SmartLOX (SMARTLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.