Market Cap zł9.49T 0.04%
Volume 24h zł295.16B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 18 Seconds ago
SmartLOX SMARTLOX

SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00008588 zł0.00008586 zł0.0000859 zł0.00008588 zł12 -
May-10 2024 zł0.00008589 zł0.00008586 zł0.00008592 zł0.0000859 zł12 -
May-09 2024 zł0.00008589 zł0.00008585 zł0.0000859 zł0.00008586 zł12 -
May-08 2024 zł0.00008586 zł0.00008586 zł0.00008594 zł0.00008589 zł12 -
May-07 2024 zł0.0000859 zł0.00008588 zł0.00008593 zł0.00008591 zł12 -
May-06 2024 zł0.00008592 zł0.00008589 zł0.00008597 zł0.00008591 zł12 -
May-05 2024 zł0.00008591 zł0.00008591 zł0.00008598 zł0.00008591 zł12 -
May-04 2024 zł0.00008591 zł0.00008591 zł0.00008595 zł0.00008595 zł12 -
May-03 2024 zł0.00008598 zł0.0000859 zł0.00008598 zł0.00008591 zł12 -
May-02 2024 zł0.00008591 zł0.0000858 zł0.00008594 zł0.00008582 zł12 -
May-01 2024 zł0.00008578 zł0.00008576 zł0.00008585 zł0.00008581 zł12 -
Apr-30 2024 zł0.0000858 zł0.00008577 zł0.00008592 zł0.00008589 zł12 -
Apr-29 2024 zł0.00008587 zł0.00008586 zł0.00008595 zł0.00008595 zł12 -
Apr-28 2024 zł0.00008587 zł0.00008584 zł0.00008588 zł0.00008585 zł12 -
Apr-27 2024 zł0.00008584 zł0.00006907 zł0.00008586 zł0.0000691 zł12 -

Historical and market price analysis of SmartLOX (SMARTLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 912 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.