Cap Mercado AR$2,182.95T
6.17%
Volumen 24h AR$132.89T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$0.018899 | AR$0.018881 | AR$0.018899 | AR$0.018884 | AR$2,637 | - |
May-02 2024 | AR$0.018885 | AR$0.01886 | AR$0.018892 | AR$0.018865 | AR$2,635 | - |
May-01 2024 | AR$0.018855 | AR$0.018851 | AR$0.018871 | AR$0.018862 | AR$2,631 | - |
Apr-30 2024 | AR$0.01886 | AR$0.018853 | AR$0.018886 | AR$0.01888 | AR$2,632 | - |
Apr-29 2024 | AR$0.018874 | AR$0.018873 | AR$0.018892 | AR$0.018892 | AR$2,634 | - |
Apr-28 2024 | AR$0.018874 | AR$0.018868 | AR$0.018878 | AR$0.01887 | AR$2,634 | - |
Apr-27 2024 | AR$0.018869 | AR$0.015183 | AR$0.018873 | AR$0.01519 | AR$2,633 | - |
Apr-26 2024 | AR$0.015192 | AR$0.015188 | AR$0.015198 | AR$0.015189 | AR$898 | - |
Apr-25 2024 | AR$0.015193 | AR$0.015183 | AR$0.015193 | AR$0.015189 | AR$898 | - |
Apr-24 2024 | AR$0.015186 | AR$0.01518 | AR$0.015199 | AR$0.015193 | AR$898 | - |
Apr-23 2024 | AR$0.015195 | AR$0.015194 | AR$0.016877 | AR$0.016869 | AR$898 | - |
Apr-22 2024 | AR$0.016867 | AR$0.016859 | AR$0.016874 | AR$0.016865 | AR$1,963 | - |
Apr-21 2024 | AR$0.016865 | AR$0.016864 | AR$0.016873 | AR$0.016869 | AR$1,963 | - |
Apr-20 2024 | AR$0.016867 | AR$0.016865 | AR$0.016874 | AR$0.01687 | AR$1,963 | - |
Apr-19 2024 | AR$0.016876 | AR$0.016866 | AR$0.016877 | AR$0.016871 | AR$1,964 | - |
Análisis de precios históricos y de mercado de SmartLOX (SMARTLOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.