Cap Mercado ₨690.89T
6.13%
Volumen 24h ₨35.94T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.00599338 | ₨0.00598765 | ₨0.00599338 | ₨0.00598856 | ₨836 | - |
May-02 2024 | ₨0.00598875 | ₨0.00598073 | ₨0.00599086 | ₨0.00598244 | ₨836 | - |
May-01 2024 | ₨0.00597923 | ₨0.00597785 | ₨0.00598423 | ₨0.00598151 | ₨834 | - |
Apr-30 2024 | ₨0.00598097 | ₨0.00597868 | ₨0.00598926 | ₨0.00598711 | ₨835 | - |
Apr-29 2024 | ₨0.00598541 | ₨0.00598495 | ₨0.0059911 | ₨0.0059911 | ₨835 | - |
Apr-28 2024 | ₨0.00598542 | ₨0.00598352 | ₨0.00598663 | ₨0.00598398 | ₨835 | - |
Apr-27 2024 | ₨0.0059836 | ₨0.00481491 | ₨0.00598482 | ₨0.00481694 | ₨835 | - |
Apr-26 2024 | ₨0.00481762 | ₨0.00481641 | ₨0.00481958 | ₨0.00481678 | ₨285 | - |
Apr-25 2024 | ₨0.00481796 | ₨0.00481488 | ₨0.00481811 | ₨0.00481666 | ₨285 | - |
Apr-24 2024 | ₨0.00481593 | ₨0.00481389 | ₨0.00481996 | ₨0.00481807 | ₨285 | - |
Apr-23 2024 | ₨0.00481861 | ₨0.00481848 | ₨0.00535206 | ₨0.00534946 | ₨285 | - |
Apr-22 2024 | ₨0.00534896 | ₨0.0053463 | ₨0.00535109 | ₨0.00534835 | ₨623 | - |
Apr-21 2024 | ₨0.00534837 | ₨0.00534783 | ₨0.00535085 | ₨0.00534943 | ₨623 | - |
Apr-20 2024 | ₨0.00534888 | ₨0.00534814 | ₨0.00535097 | ₨0.00534991 | ₨623 | - |
Apr-19 2024 | ₨0.00535176 | ₨0.00534848 | ₨0.00535198 | ₨0.00535023 | ₨623 | - |
Análisis de precios históricos y de mercado de SmartLOX (SMARTLOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.