Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R6.723 R6.723 R6.723 R6.723 - -
Jul-06 2022 R6.723 R6.723 R6.723 R6.723 - -
Jul-05 2022 R6.723 R6.723 R6.723 R6.723 - -
Jul-04 2022 R6.723 R6.723 R6.723 R6.723 - -
Jul-03 2022 R6.723 R6.723 R6.723 R6.723 - -
Jul-02 2022 R6.723 R6.723 R6.723 R6.723 - -
Jul-01 2022 R6.723 R6.722 R7.023 R6.835 - -
Jun-30 2022 R6.833 R6.707 R7.151 R7.062 - -
Jun-29 2022 R7.065 R7.046 R7.970 R7.944 - -
Jun-28 2022 R7.944 R7.361 R7.959 R7.666 - -
Jun-27 2022 R7.666 R7.571 R8.135 R7.909 - -
Jun-26 2022 R7.910 R7.774 R8.377 R8.377 - -
Jun-25 2022 R8.377 R8.115 R8.525 R8.226 - -
Jun-24 2022 R8.232 R7.418 R8.307 R7.447 - -
Jun-23 2022 R7.447 R6.890 R7.474 R6.897 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.