Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł1.4598 zł1.4598 zł1.4598 zł1.4598 - -
Jul-06 2022 zł1.4598 zł1.4598 zł1.4598 zł1.4598 - -
Jul-05 2022 zł1.4598 zł1.4598 zł1.4598 zł1.4598 - -
Jul-04 2022 zł1.4598 zł1.4598 zł1.4598 zł1.4598 - -
Jul-03 2022 zł1.4598 zł1.4598 zł1.4598 zł1.4598 - -
Jul-02 2022 zł1.4598 zł1.4598 zł1.4598 zł1.4598 - -
Jul-01 2022 zł1.4598 zł1.4597 zł1.5249 zł1.4842 - -
Jun-30 2022 zł1.4838 zł1.4563 zł1.5529 zł1.5333 - -
Jun-29 2022 zł1.5341 zł1.5299 zł1.7307 zł1.7250 - -
Jun-28 2022 zł1.7250 zł1.5983 zł1.7283 zł1.6646 - -
Jun-27 2022 zł1.6645 zł1.6441 zł1.7665 zł1.7175 - -
Jun-26 2022 zł1.7176 zł1.6881 zł1.8189 zł1.8189 - -
Jun-25 2022 zł1.8189 zł1.7622 zł1.8512 zł1.7862 - -
Jun-24 2022 zł1.7875 zł1.6108 zł1.8038 zł1.6170 - -
Jun-23 2022 zł1.6170 zł1.4962 zł1.6229 zł1.4977 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.