Market Cap RM11.60T 4.41%
Volume 24h RM699.89B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM1.7217 RM1.7217 RM1.7217 RM1.7217 - -
Jul-06 2022 RM1.7217 RM1.7217 RM1.7217 RM1.7217 - -
Jul-05 2022 RM1.7217 RM1.7217 RM1.7217 RM1.7217 - -
Jul-04 2022 RM1.7217 RM1.7217 RM1.7217 RM1.7217 - -
Jul-03 2022 RM1.7217 RM1.7217 RM1.7217 RM1.7217 - -
Jul-02 2022 RM1.7217 RM1.7217 RM1.7217 RM1.7217 - -
Jul-01 2022 RM1.7217 RM1.7217 RM1.7985 RM1.7506 - -
Jun-30 2022 RM1.7500 RM1.7176 RM1.8315 RM1.8085 - -
Jun-29 2022 RM1.8093 RM1.8045 RM2.0413 RM2.0346 - -
Jun-28 2022 RM2.0346 RM1.8851 RM2.0384 RM1.9632 - -
Jun-27 2022 RM1.9632 RM1.9391 RM2.0834 RM2.0256 - -
Jun-26 2022 RM2.0258 RM1.9911 RM2.1453 RM2.1453 - -
Jun-25 2022 RM2.1453 RM2.0784 RM2.1834 RM2.1067 - -
Jun-24 2022 RM2.1082 RM1.8999 RM2.1275 RM1.9071 - -
Jun-23 2022 RM1.9071 RM1.7647 RM1.9141 RM1.7665 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.