Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.328863 CHF0.328863 CHF0.328863 CHF0.328863 - -
Jul-06 2022 CHF0.328863 CHF0.328863 CHF0.328863 CHF0.328863 - -
Jul-05 2022 CHF0.328863 CHF0.328863 CHF0.328863 CHF0.328863 - -
Jul-04 2022 CHF0.328863 CHF0.328863 CHF0.328863 CHF0.328863 - -
Jul-03 2022 CHF0.328863 CHF0.328863 CHF0.328863 CHF0.328863 - -
Jul-02 2022 CHF0.328863 CHF0.328863 CHF0.328863 CHF0.328863 - -
Jul-01 2022 CHF0.328863 CHF0.328855 CHF0.343534 CHF0.334381 - -
Jun-30 2022 CHF0.334279 CHF0.328089 CHF0.34984 CHF0.345442 - -
Jun-29 2022 CHF0.345603 CHF0.344675 CHF0.389901 CHF0.388627 - -
Jun-28 2022 CHF0.388627 CHF0.360084 CHF0.389363 CHF0.375 - -
Jun-27 2022 CHF0.374992 CHF0.370383 CHF0.397958 CHF0.386917 - -
Jun-26 2022 CHF0.386949 CHF0.380313 CHF0.409778 CHF0.409778 - -
Jun-25 2022 CHF0.409778 CHF0.396988 CHF0.417049 CHF0.402411 - -
Jun-24 2022 CHF0.402692 CHF0.362893 CHF0.406375 CHF0.364284 - -
Jun-23 2022 CHF0.364285 CHF0.337073 CHF0.365606 CHF0.337414 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.