Market Cap HK$19.15T 4.86%
Volume 24h HK$1.15T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$2.8362 HK$2.8362 HK$2.8362 HK$2.8362 - -
Jul-06 2022 HK$2.8362 HK$2.8362 HK$2.8362 HK$2.8362 - -
Jul-05 2022 HK$2.8362 HK$2.8362 HK$2.8362 HK$2.8362 - -
Jul-04 2022 HK$2.8362 HK$2.8362 HK$2.8362 HK$2.8362 - -
Jul-03 2022 HK$2.8362 HK$2.8362 HK$2.8362 HK$2.8362 - -
Jul-02 2022 HK$2.8362 HK$2.8362 HK$2.8362 HK$2.8362 - -
Jul-01 2022 HK$2.8362 HK$2.8362 HK$2.9628 HK$2.8838 - -
Jun-30 2022 HK$2.8829 HK$2.8296 HK$3.0171 HK$2.9792 - -
Jun-29 2022 HK$2.9806 HK$2.9726 HK$3.3627 HK$3.3517 - -
Jun-28 2022 HK$3.3517 HK$3.1055 HK$3.3580 HK$3.2341 - -
Jun-27 2022 HK$3.2341 HK$3.1943 HK$3.4321 HK$3.3369 - -
Jun-26 2022 HK$3.3372 HK$3.2800 HK$3.5341 HK$3.5341 - -
Jun-25 2022 HK$3.5341 HK$3.4238 HK$3.5968 HK$3.4706 - -
Jun-24 2022 HK$3.4730 HK$3.1297 HK$3.5047 HK$3.1417 - -
Jun-23 2022 HK$3.1417 HK$2.9070 HK$3.1531 HK$2.9100 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.