Market Cap CN¥17.43T 3.71%
Volume 24h CN¥1.05T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥2.6288 CN¥2.6288 CN¥2.6288 CN¥2.6288 - -
Jul-06 2022 CN¥2.6288 CN¥2.6288 CN¥2.6288 CN¥2.6288 - -
Jul-05 2022 CN¥2.6288 CN¥2.6288 CN¥2.6288 CN¥2.6288 - -
Jul-04 2022 CN¥2.6288 CN¥2.6288 CN¥2.6288 CN¥2.6288 - -
Jul-03 2022 CN¥2.6288 CN¥2.6288 CN¥2.6288 CN¥2.6288 - -
Jul-02 2022 CN¥2.6288 CN¥2.6288 CN¥2.6288 CN¥2.6288 - -
Jul-01 2022 CN¥2.6288 CN¥2.6287 CN¥2.7460 CN¥2.6729 - -
Jun-30 2022 CN¥2.6721 CN¥2.6226 CN¥2.7964 CN¥2.7613 - -
Jun-29 2022 CN¥2.7626 CN¥2.7552 CN¥3.1167 CN¥3.1065 - -
Jun-28 2022 CN¥3.1065 CN¥2.8783 CN¥3.1124 CN¥2.9976 - -
Jun-27 2022 CN¥2.9975 CN¥2.9607 CN¥3.1811 CN¥3.0928 - -
Jun-26 2022 CN¥3.0931 CN¥3.0400 CN¥3.2756 CN¥3.2756 - -
Jun-25 2022 CN¥3.2756 CN¥3.1733 CN¥3.3337 CN¥3.2167 - -
Jun-24 2022 CN¥3.2189 CN¥2.9008 CN¥3.2484 CN¥2.9119 - -
Jun-23 2022 CN¥2.9119 CN¥2.6944 CN¥2.9225 CN¥2.6971 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.