Market Cap CA$3.34T 4.45%
Volume 24h CA$202.53B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.49714 CA$0.49714 CA$0.49714 CA$0.49714 - -
Jul-06 2022 CA$0.49714 CA$0.49714 CA$0.49714 CA$0.49714 - -
Jul-05 2022 CA$0.49714 CA$0.49714 CA$0.49714 CA$0.49714 - -
Jul-04 2022 CA$0.49714 CA$0.49714 CA$0.49714 CA$0.49714 - -
Jul-03 2022 CA$0.49714 CA$0.49714 CA$0.49714 CA$0.49714 - -
Jul-02 2022 CA$0.49714 CA$0.49714 CA$0.49714 CA$0.49714 - -
Jul-01 2022 CA$0.49714 CA$0.497128 CA$0.519317 CA$0.505481 - -
Jun-30 2022 CA$0.505328 CA$0.49597 CA$0.52885 CA$0.522202 - -
Jun-29 2022 CA$0.522445 CA$0.521043 CA$0.58941 CA$0.587484 - -
Jun-28 2022 CA$0.587484 CA$0.544336 CA$0.588596 CA$0.566885 - -
Jun-27 2022 CA$0.566872 CA$0.559905 CA$0.601591 CA$0.584899 - -
Jun-26 2022 CA$0.584948 CA$0.574916 CA$0.619458 CA$0.619458 - -
Jun-25 2022 CA$0.619458 CA$0.600123 CA$0.63045 CA$0.608321 - -
Jun-24 2022 CA$0.608747 CA$0.548582 CA$0.614314 CA$0.550685 - -
Jun-23 2022 CA$0.550687 CA$0.50955 CA$0.552683 CA$0.510066 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.