Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.550195 AU$0.550195 AU$0.550195 AU$0.550195 - -
Jul-06 2022 AU$0.550195 AU$0.550195 AU$0.550195 AU$0.550195 - -
Jul-05 2022 AU$0.550195 AU$0.550195 AU$0.550195 AU$0.550195 - -
Jul-04 2022 AU$0.550195 AU$0.550195 AU$0.550195 AU$0.550195 - -
Jul-03 2022 AU$0.550195 AU$0.550195 AU$0.550195 AU$0.550195 - -
Jul-02 2022 AU$0.550195 AU$0.550195 AU$0.550195 AU$0.550195 - -
Jul-01 2022 AU$0.550195 AU$0.550181 AU$0.574739 AU$0.559425 - -
Jun-30 2022 AU$0.559256 AU$0.548899 AU$0.585288 AU$0.577931 - -
Jun-29 2022 AU$0.5782 AU$0.576648 AU$0.652311 AU$0.65018 - -
Jun-28 2022 AU$0.65018 AU$0.602428 AU$0.651411 AU$0.627382 - -
Jun-27 2022 AU$0.627368 AU$0.619658 AU$0.665792 AU$0.647319 - -
Jun-26 2022 AU$0.647373 AU$0.636271 AU$0.685566 AU$0.685566 - -
Jun-25 2022 AU$0.685566 AU$0.664168 AU$0.697731 AU$0.673241 - -
Jun-24 2022 AU$0.673712 AU$0.607126 AU$0.679873 AU$0.609454 - -
Jun-23 2022 AU$0.609456 AU$0.563929 AU$0.611665 AU$0.5645 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.