Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.604339 NZ$0.604339 NZ$0.604339 NZ$0.604339 - -
Jul-06 2022 NZ$0.604339 NZ$0.604339 NZ$0.604339 NZ$0.604339 - -
Jul-05 2022 NZ$0.604339 NZ$0.604339 NZ$0.604339 NZ$0.604339 - -
Jul-04 2022 NZ$0.604339 NZ$0.604339 NZ$0.604339 NZ$0.604339 - -
Jul-03 2022 NZ$0.604339 NZ$0.604339 NZ$0.604339 NZ$0.604339 - -
Jul-02 2022 NZ$0.604339 NZ$0.604339 NZ$0.604339 NZ$0.604339 - -
Jul-01 2022 NZ$0.604339 NZ$0.604324 NZ$0.631298 NZ$0.614478 - -
Jun-30 2022 NZ$0.614292 NZ$0.602916 NZ$0.642886 NZ$0.634805 - -
Jun-29 2022 NZ$0.6351 NZ$0.633395 NZ$0.716504 NZ$0.714164 - -
Jun-28 2022 NZ$0.714164 NZ$0.661712 NZ$0.715515 NZ$0.689123 - -
Jun-27 2022 NZ$0.689107 NZ$0.680638 NZ$0.731312 NZ$0.711021 - -
Jun-26 2022 NZ$0.71108 NZ$0.698886 NZ$0.753032 NZ$0.753032 - -
Jun-25 2022 NZ$0.753032 NZ$0.729528 NZ$0.766394 NZ$0.739494 - -
Jun-24 2022 NZ$0.740011 NZ$0.666873 NZ$0.746779 NZ$0.669429 - -
Jun-23 2022 NZ$0.669432 NZ$0.619425 NZ$0.671859 NZ$0.620052 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.