Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Smart Token SMART

Smart Token (SMART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$6.184 MX$6.184 MX$6.184 MX$6.184 - -
Jul-06 2022 MX$6.184 MX$6.184 MX$6.184 MX$6.184 - -
Jul-05 2022 MX$6.184 MX$6.184 MX$6.184 MX$6.184 - -
Jul-04 2022 MX$6.184 MX$6.184 MX$6.184 MX$6.184 - -
Jul-03 2022 MX$6.184 MX$6.184 MX$6.184 MX$6.184 - -
Jul-02 2022 MX$6.184 MX$6.184 MX$6.184 MX$6.184 - -
Jul-01 2022 MX$6.184 MX$6.184 MX$6.460 MX$6.288 - -
Jun-30 2022 MX$6.286 MX$6.170 MX$6.579 MX$6.496 - -
Jun-29 2022 MX$6.499 MX$6.482 MX$7.332 MX$7.308 - -
Jun-28 2022 MX$7.308 MX$6.771 MX$7.322 MX$7.052 - -
Jun-27 2022 MX$7.052 MX$6.965 MX$7.484 MX$7.276 - -
Jun-26 2022 MX$7.277 MX$7.152 MX$7.706 MX$7.706 - -
Jun-25 2022 MX$7.706 MX$7.465 MX$7.843 MX$7.567 - -
Jun-24 2022 MX$7.573 MX$6.824 MX$7.642 MX$6.850 - -
Jun-23 2022 MX$6.850 MX$6.339 MX$6.875 MX$6.345 - -

Historical and market price analysis of Smart Token (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.