Market Cap Rp40,384.93T -0.69%
Volume 24h Rp2,306.54T -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 2 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-15 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-14 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-13 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-12 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-11 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-10 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-09 2022 Rp0.00005263 Rp0.00005178 Rp0.00005493 Rp0.00005346 - -
Aug-08 2022 Rp0.00005346 Rp0.00005292 Rp0.0000584 Rp0.00005323 - -
Aug-07 2022 Rp0.00005323 Rp0.0000489 Rp0.00005419 Rp0.0000489 - -
Aug-06 2022 Rp0.0000489 Rp0.00004742 Rp0.00004946 Rp0.00004764 - -
Aug-05 2022 Rp0.00004764 Rp0.00004437 Rp0.00004764 Rp0.00004477 - -
Aug-04 2022 Rp0.00004477 Rp0.00004391 Rp0.00004578 Rp0.00004416 - -
Aug-03 2022 Rp0.00004416 Rp0.00004274 Rp0.00004613 Rp0.00004398 - -
Aug-02 2022 Rp0.00004398 Rp0.00004271 Rp0.00004561 Rp0.00004518 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 258 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.82587 IDR.