Market Cap MX$46.80T 3.6%
Volume 24h MX$2.68T 4.5%
BTC % 50.66% 0.37%
ETH % 16.21% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 - -
Sep-09 2022 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 - -
Sep-08 2022 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 - -
Sep-07 2022 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 - -
Sep-06 2022 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 - -
Sep-05 2022 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.00000000000078960377763 - -
Sep-04 2022 MX$0.00000000000078960377763 MX$0.00000000000078960377763 MX$0.000000000000789693374573 MX$0.000000000000789693374573 - -
Sep-03 2022 MX$0.00000000000078968506518 MX$0.000000000000782882922996 MX$0.0000000000008007184953 MX$0.000000000000799601604363 - -
Sep-02 2022 MX$0.000000000000800216318879 MX$0.000000000000794272753863 MX$0.00000000000080223929504 MX$0.000000000000794272753863 MX$2,406 -
Sep-01 2022 MX$0.000000000000794272753863 MX$0.000000000000794272753863 MX$0.000000000000794272753863 MX$0.000000000000794272753863 - -
Aug-31 2022 MX$0.000000000000794272753863 MX$0.000000000000794272753863 MX$0.000000000000794272753863 MX$0.000000000000794272753863 - -
Aug-30 2022 MX$0.000000000000794272753863 MX$0.000000000000794167983243 MX$0.000000000000794272753863 MX$0.000000000000794167983243 - -
Aug-29 2022 MX$0.000000000000794389085378 MX$0.000000000000731892326715 MX$0.000000000000795638565342 MX$0.000000000000733628990061 - -
Aug-28 2022 MX$0.000000000000733698716715 MX$0.000000000000733698716715 MX$0.000000000000885955717035 MX$0.000000000000885955717035 MX$3,429 -
Aug-27 2022 MX$0.000000000000885955717035 MX$0.000000000000885955717035 MX$0.000000000000885955717035 MX$0.000000000000885955717035 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.