Market Cap MX$40.28T 0.3%
Volume 24h MX$2.16T -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 7 Seconds ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 - -
Sep-09 2022 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 - -
Sep-08 2022 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 - -
Sep-07 2022 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 - -
Sep-06 2022 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 - -
Sep-05 2022 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.00000000000077023512336 - -
Sep-04 2022 MX$0.00000000000077023512336 MX$0.00000000000077023512336 MX$0.000000000000770322522528 MX$0.000000000000770322522528 - -
Sep-03 2022 MX$0.000000000000770314416959 MX$0.000000000000763679128512 MX$0.0000000000007810772016 MX$0.000000000000779987707536 - -
Sep-02 2022 MX$0.000000000000780587343359 MX$0.000000000000774789571536 MX$0.000000000000782560696751 MX$0.000000000000774789571536 MX$2,347 -
Sep-01 2022 MX$0.000000000000774789571536 MX$0.000000000000774789571536 MX$0.000000000000774789571536 MX$0.000000000000774789571536 - -
Aug-31 2022 MX$0.000000000000774789571536 MX$0.000000000000774789571536 MX$0.000000000000774789571536 MX$0.000000000000774789571536 - -
Aug-30 2022 MX$0.000000000000774789571536 MX$0.000000000000774687370895 MX$0.000000000000774789571536 MX$0.000000000000774687370895 - -
Aug-29 2022 MX$0.000000000000774903049487 MX$0.00000000000071393931048 MX$0.000000000000776121880224 MX$0.000000000000715633374192 - -
Aug-28 2022 MX$0.00000000000071570139048 MX$0.00000000000071570139048 MX$0.000000000000864223589519 MX$0.000000000000864223589519 MX$3,345 -
Aug-27 2022 MX$0.000000000000864223589519 MX$0.000000000000864223589519 MX$0.000000000000864223589519 MX$0.000000000000864223589519 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.