Cap Mercado MX$49.79T
-0.03%
Volumen 24h MX$2.06T
BTC % 50.57%
0.43%
ETH % 16.34%
0%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2022 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | - | - |
Sep-09 2022 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | - | - |
Sep-08 2022 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | - | - |
Sep-07 2022 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | - | - |
Sep-06 2022 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | - | - |
Sep-05 2022 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,889,759,119 | - | - |
Sep-04 2022 | MX$804,889,759,119 | MX$804,889,759,119 | MX$804,981,090,575 | MX$804,981,090,575 | - | - |
Sep-03 2022 | MX$804,972,620,320 | MX$798,038,795,104 | MX$816,219,647,200 | MX$815,081,134,312 | - | - |
Sep-02 2022 | MX$815,707,749,119 | MX$809,649,122,311 | MX$817,769,888,183 | MX$809,649,122,311 | MX$2,453 | - |
Sep-01 2022 | MX$809,649,122,311 | MX$809,649,122,311 | MX$809,649,122,311 | MX$809,649,122,311 | - | - |
Aug-31 2022 | MX$809,649,122,311 | MX$809,649,122,311 | MX$809,649,122,311 | MX$809,649,122,311 | - | - |
Aug-30 2022 | MX$809,649,122,311 | MX$809,542,323,431 | MX$809,649,122,311 | MX$809,542,323,431 | - | - |
Aug-29 2022 | MX$809,767,705,895 | MX$746,061,069,159 | MX$811,041,374,608 | MX$747,831,352,664 | - | - |
Aug-28 2022 | MX$747,902,429,160 | MX$747,902,429,160 | MX$903,106,980,839 | MX$903,106,980,839 | MX$3,495 | - |
Aug-27 2022 | MX$903,106,980,839 | MX$903,106,980,839 | MX$903,106,980,839 | MX$903,106,980,839 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 298 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.