Cap Mercado CA$3.73T
0.54%
Volumen 24h CA$134.75B
-8.24%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-10 2022 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | - | - |
Sep-09 2022 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | - | - |
Sep-08 2022 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | - | - |
Sep-07 2022 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | - | - |
Sep-06 2022 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | - | - |
Sep-05 2022 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,175,711,805 | - | - |
Sep-04 2022 | CA$60,175,711,805 | CA$60,175,711,805 | CA$60,182,539,988 | CA$60,182,539,988 | - | - |
Sep-03 2022 | CA$60,181,906,729 | CA$59,663,515,406 | CA$61,022,764,550 | CA$60,937,646,280 | - | - |
Sep-02 2022 | CA$60,984,493,679 | CA$60,531,534,530 | CA$61,138,664,713 | CA$60,531,534,530 | CA$183 | - |
Sep-01 2022 | CA$60,531,534,530 | CA$60,531,534,530 | CA$60,531,534,530 | CA$60,531,534,530 | - | - |
Aug-31 2022 | CA$60,531,534,530 | CA$60,531,534,530 | CA$60,531,534,530 | CA$60,531,534,530 | - | - |
Aug-30 2022 | CA$60,531,534,530 | CA$60,523,549,960 | CA$60,531,534,530 | CA$60,523,549,960 | - | - |
Aug-29 2022 | CA$60,540,400,156 | CA$55,777,521,552 | CA$60,635,623,036 | CA$55,909,872,683 | - | - |
Aug-28 2022 | CA$55,915,186,552 | CA$55,915,186,552 | CA$67,518,694,072 | CA$67,518,694,072 | CA$261 | - |
Aug-27 2022 | CA$67,518,694,072 | CA$67,518,694,072 | CA$67,518,694,072 | CA$67,518,694,072 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 298 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37665 CAD.