時価総額 CA$3.48T
0.25%
ボリューム24h CA$139.71B
-47.75%
BTC % 51.58%
-0.13%
ETH % 14.67%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-10 2022 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | - | - |
Sep-09 2022 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | - | - |
Sep-08 2022 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | - | - |
Sep-07 2022 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | - | - |
Sep-06 2022 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | - | - |
Sep-05 2022 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | - | - |
Sep-04 2022 | CA$0.000000000000059524407475 | CA$0.000000000000059524407475 | CA$0.000000000000059531161755 | CA$0.000000000000059531161755 | - | - |
Sep-03 2022 | CA$0.00000000000005953053535 | CA$0.00000000000005901775477 | CA$0.00000000000006036229225 | CA$0.000000000000060278095247 | - | - |
Sep-02 2022 | CA$0.0000000000000603244356 | CA$0.000000000000059876378997 | CA$0.000000000000060476937982 | CA$0.000000000000059876378997 | CA$181 | - |
Sep-01 2022 | CA$0.000000000000059876378997 | CA$0.000000000000059876378997 | CA$0.000000000000059876378997 | CA$0.000000000000059876378997 | - | - |
Aug-31 2022 | CA$0.000000000000059876378997 | CA$0.000000000000059876378997 | CA$0.000000000000059876378997 | CA$0.000000000000059876378997 | - | - |
Aug-30 2022 | CA$0.000000000000059876378997 | CA$0.000000000000059868480847 | CA$0.000000000000059876378997 | CA$0.000000000000059868480847 | - | - |
Aug-29 2022 | CA$0.000000000000059885148667 | CA$0.000000000000055173820487 | CA$0.000000000000059979340914 | CA$0.000000000000055304739132 | - | - |
Aug-28 2022 | CA$0.000000000000055309995487 | CA$0.000000000000055309995487 | CA$0.000000000000066787913887 | CA$0.000000000000066787913887 | CA$258 | - |
Aug-27 2022 | CA$0.000000000000066787913887 | CA$0.000000000000066787913887 | CA$0.000000000000066787913887 | CA$0.000000000000066787913887 | - | - |
Sleepy-Shib(SLEEPY-SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、298日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.