時価総額 CA$3.48T 0.25%
ボリューム24h CA$139.71B -47.75%
BTC % 51.58% -0.13%
ETH % 14.67% 0.81%
硬貨 27.194 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Sep-10 2022 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 - -
Sep-09 2022 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 - -
Sep-08 2022 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 - -
Sep-07 2022 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 - -
Sep-06 2022 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 - -
Sep-05 2022 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059524407475 - -
Sep-04 2022 CA$0.000000000000059524407475 CA$0.000000000000059524407475 CA$0.000000000000059531161755 CA$0.000000000000059531161755 - -
Sep-03 2022 CA$0.00000000000005953053535 CA$0.00000000000005901775477 CA$0.00000000000006036229225 CA$0.000000000000060278095247 - -
Sep-02 2022 CA$0.0000000000000603244356 CA$0.000000000000059876378997 CA$0.000000000000060476937982 CA$0.000000000000059876378997 CA$181 -
Sep-01 2022 CA$0.000000000000059876378997 CA$0.000000000000059876378997 CA$0.000000000000059876378997 CA$0.000000000000059876378997 - -
Aug-31 2022 CA$0.000000000000059876378997 CA$0.000000000000059876378997 CA$0.000000000000059876378997 CA$0.000000000000059876378997 - -
Aug-30 2022 CA$0.000000000000059876378997 CA$0.000000000000059868480847 CA$0.000000000000059876378997 CA$0.000000000000059868480847 - -
Aug-29 2022 CA$0.000000000000059885148667 CA$0.000000000000055173820487 CA$0.000000000000059979340914 CA$0.000000000000055304739132 - -
Aug-28 2022 CA$0.000000000000055309995487 CA$0.000000000000055309995487 CA$0.000000000000066787913887 CA$0.000000000000066787913887 CA$258 -
Aug-27 2022 CA$0.000000000000066787913887 CA$0.000000000000066787913887 CA$0.000000000000066787913887 CA$0.000000000000066787913887 - -

Sleepy-Shib(SLEEPY-SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、298日間分析、26-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.