時価総額 €2.35T
3.1%
ボリューム24h €137.90B
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-10 2022 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | - | - |
Sep-09 2022 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | - | - |
Sep-08 2022 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | - | - |
Sep-07 2022 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | - | - |
Sep-06 2022 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | - | - |
Sep-05 2022 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040177609055 | - | - |
Sep-04 2022 | €0.000000000000040177609055 | €0.000000000000040177609055 | €0.000000000000040182168038 | €0.000000000000040182168038 | - | - |
Sep-03 2022 | €0.00000000000004018174523 | €0.000000000000039835630106 | €0.00000000000004074316205 | €0.000000000000040686331005 | - | - |
Sep-02 2022 | €0.00000000000004071760968 | €0.000000000000040415181755 | €0.000000000000040820545288 | €0.000000000000040415181755 | €122 | - |
Sep-01 2022 | €0.000000000000040415181755 | €0.000000000000040415181755 | €0.000000000000040415181755 | €0.000000000000040415181755 | - | - |
Aug-31 2022 | €0.000000000000040415181755 | €0.000000000000040415181755 | €0.000000000000040415181755 | €0.000000000000040415181755 | - | - |
Aug-30 2022 | €0.000000000000040415181755 | €0.000000000000040409850685 | €0.000000000000040415181755 | €0.000000000000040409850685 | - | - |
Aug-29 2022 | €0.000000000000040421101081 | €0.000000000000037241062677 | €0.000000000000040484678687 | €0.000000000000037329429758 | - | - |
Aug-28 2022 | €0.000000000000037332977677 | €0.000000000000037332977677 | €0.000000000000045080309197 | €0.000000000000045080309197 | €174 | - |
Aug-27 2022 | €0.000000000000045080309197 | €0.000000000000045080309197 | €0.000000000000045080309197 | €0.000000000000045080309197 | - | - |
Sleepy-Shib(SLEEPY-SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、298日間分析、25-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.