時価総額 €2.35T 3.1%
ボリューム24h €137.90B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
硬貨 27.192 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-10 2022 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 - -
Sep-09 2022 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 - -
Sep-08 2022 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 - -
Sep-07 2022 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 - -
Sep-06 2022 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 - -
Sep-05 2022 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040177609055 - -
Sep-04 2022 €0.000000000000040177609055 €0.000000000000040177609055 €0.000000000000040182168038 €0.000000000000040182168038 - -
Sep-03 2022 €0.00000000000004018174523 €0.000000000000039835630106 €0.00000000000004074316205 €0.000000000000040686331005 - -
Sep-02 2022 €0.00000000000004071760968 €0.000000000000040415181755 €0.000000000000040820545288 €0.000000000000040415181755 €122 -
Sep-01 2022 €0.000000000000040415181755 €0.000000000000040415181755 €0.000000000000040415181755 €0.000000000000040415181755 - -
Aug-31 2022 €0.000000000000040415181755 €0.000000000000040415181755 €0.000000000000040415181755 €0.000000000000040415181755 - -
Aug-30 2022 €0.000000000000040415181755 €0.000000000000040409850685 €0.000000000000040415181755 €0.000000000000040409850685 - -
Aug-29 2022 €0.000000000000040421101081 €0.000000000000037241062677 €0.000000000000040484678687 €0.000000000000037329429758 - -
Aug-28 2022 €0.000000000000037332977677 €0.000000000000037332977677 €0.000000000000045080309197 €0.000000000000045080309197 €174 -
Aug-27 2022 €0.000000000000045080309197 €0.000000000000045080309197 €0.000000000000045080309197 €0.000000000000045080309197 - -

Sleepy-Shib(SLEEPY-SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、298日間分析、25-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.