Market Cap R44.20T 0.54%
Volume 24h R1.32T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 46 Seconds ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.010851 R0.010851 R0.010851 R0.010851 - -
Oct-30 2022 R0.010851 R0.010851 R0.010851 R0.010851 - -
Oct-29 2022 R0.010851 R0.010851 R0.010851 R0.010851 - -
Oct-28 2022 R0.010851 R0.010851 R0.010851 R0.010851 - -
Oct-27 2022 R0.010851 R0.010851 R0.010851 R0.010851 - -
Oct-26 2022 R0.010851 R0.010851 R0.010851 R0.010851 - -
Oct-25 2022 R0.010851 R0.010851 R0.010851 R0.010851 - -
Oct-24 2022 R0.010851 R0.010851 R0.010851 R0.010851 - -
Oct-23 2022 R0.010851 R0.010851 R0.010863 R0.010863 - -
Oct-22 2022 R0.010863 R0.01079 R0.010904 R0.010872 - -
Oct-21 2022 R0.010845 R0.010826 R0.010943 R0.010943 R1 -
Oct-20 2022 R0.010943 R0.010833 R0.010992 R0.010939 - -
Oct-19 2022 R0.010944 R0.010664 R0.011025 R0.010737 R127 -
Oct-18 2022 R0.010737 R0.010633 R0.010862 R0.010646 R411 -
Oct-17 2022 R0.010646 R0.010646 R0.010646 R0.010646 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.