Market Cap CL$2,244.83T 1.85%
Volume 24h CL$95.57T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.541403 CL$0.541403 CL$0.541403 CL$0.541403 - -
Oct-30 2022 CL$0.541403 CL$0.541403 CL$0.541403 CL$0.541403 - -
Oct-29 2022 CL$0.541403 CL$0.541403 CL$0.541403 CL$0.541403 - -
Oct-28 2022 CL$0.541403 CL$0.541403 CL$0.541403 CL$0.541403 - -
Oct-27 2022 CL$0.541403 CL$0.541403 CL$0.541403 CL$0.541403 - -
Oct-26 2022 CL$0.541403 CL$0.541403 CL$0.541403 CL$0.541403 - -
Oct-25 2022 CL$0.541403 CL$0.541403 CL$0.541403 CL$0.541403 - -
Oct-24 2022 CL$0.541403 CL$0.541403 CL$0.541403 CL$0.541403 - -
Oct-23 2022 CL$0.541403 CL$0.541403 CL$0.542034 CL$0.542034 - -
Oct-22 2022 CL$0.542034 CL$0.538395 CL$0.544086 CL$0.542489 - -
Oct-21 2022 CL$0.541141 CL$0.540192 CL$0.546017 CL$0.546017 CL$28 -
Oct-20 2022 CL$0.546017 CL$0.540507 CL$0.548452 CL$0.545834 - -
Oct-19 2022 CL$0.546055 CL$0.532067 CL$0.550078 CL$0.535719 CL$6,314 -
Oct-18 2022 CL$0.535719 CL$0.530548 CL$0.541979 CL$0.53117 CL$20,516 -
Oct-17 2022 CL$0.53117 CL$0.53117 CL$0.53117 CL$0.53117 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.