Market Cap Rp38,169.52T 0.48%
Volume 24h Rp1,267.31T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp9.388 Rp9.388 Rp9.388 Rp9.388 - -
Oct-30 2022 Rp9.388 Rp9.388 Rp9.388 Rp9.388 - -
Oct-29 2022 Rp9.388 Rp9.388 Rp9.388 Rp9.388 - -
Oct-28 2022 Rp9.388 Rp9.388 Rp9.388 Rp9.388 - -
Oct-27 2022 Rp9.388 Rp9.388 Rp9.388 Rp9.388 - -
Oct-26 2022 Rp9.388 Rp9.388 Rp9.388 Rp9.388 - -
Oct-25 2022 Rp9.388 Rp9.388 Rp9.388 Rp9.388 - -
Oct-24 2022 Rp9.388 Rp9.388 Rp9.388 Rp9.388 - -
Oct-23 2022 Rp9.388 Rp9.388 Rp9.399 Rp9.399 - -
Oct-22 2022 Rp9.399 Rp9.336 Rp9.435 Rp9.407 - -
Oct-21 2022 Rp9.384 Rp9.367 Rp9.468 Rp9.468 Rp482 -
Oct-20 2022 Rp9.468 Rp9.373 Rp9.511 Rp9.465 - -
Oct-19 2022 Rp9.469 Rp9.227 Rp9.539 Rp9.290 Rp109,495 -
Oct-18 2022 Rp9.290 Rp9.200 Rp9.398 Rp9.211 Rp355,779 -
Oct-17 2022 Rp9.211 Rp9.211 Rp9.211 Rp9.211 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 116 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.