Market Cap CHF2.16T -0.02%
Volume 24h CHF64.43B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 8 Seconds ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00052957 CHF0.00052957 CHF0.00052957 CHF0.00052957 - -
Oct-30 2022 CHF0.00052957 CHF0.00052957 CHF0.00052957 CHF0.00052957 - -
Oct-29 2022 CHF0.00052957 CHF0.00052957 CHF0.00052957 CHF0.00052957 - -
Oct-28 2022 CHF0.00052957 CHF0.00052957 CHF0.00052957 CHF0.00052957 - -
Oct-27 2022 CHF0.00052957 CHF0.00052957 CHF0.00052957 CHF0.00052957 - -
Oct-26 2022 CHF0.00052957 CHF0.00052957 CHF0.00052957 CHF0.00052957 - -
Oct-25 2022 CHF0.00052957 CHF0.00052957 CHF0.00052957 CHF0.00052957 - -
Oct-24 2022 CHF0.00052957 CHF0.00052957 CHF0.00052957 CHF0.00052957 - -
Oct-23 2022 CHF0.00052957 CHF0.00052957 CHF0.00053019 CHF0.00053019 - -
Oct-22 2022 CHF0.00053019 CHF0.00052663 CHF0.0005322 CHF0.00053063 - -
Oct-21 2022 CHF0.00052931 CHF0.00052839 CHF0.00053408 CHF0.00053408 CHF0 -
Oct-20 2022 CHF0.00053408 CHF0.00052869 CHF0.00053647 CHF0.0005339 - -
Oct-19 2022 CHF0.00053412 CHF0.00052044 CHF0.00053806 CHF0.00052401 CHF6 -
Oct-18 2022 CHF0.00052401 CHF0.00051895 CHF0.00053013 CHF0.00051956 CHF20 -
Oct-17 2022 CHF0.00051956 CHF0.00051956 CHF0.00051956 CHF0.00051956 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90557 CHF.