Market Cap CN¥17.66T 1.66%
Volume 24h CN¥920.75B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 22 Seconds ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 - -
Oct-30 2022 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 - -
Oct-29 2022 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 - -
Oct-28 2022 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 - -
Oct-27 2022 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 - -
Oct-26 2022 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 - -
Oct-25 2022 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 - -
Oct-24 2022 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 CN¥0.00422499 - -
Oct-23 2022 CN¥0.00422499 CN¥0.00422499 CN¥0.00422991 CN¥0.00422991 - -
Oct-22 2022 CN¥0.00422991 CN¥0.00420151 CN¥0.00424593 CN¥0.00423346 - -
Oct-21 2022 CN¥0.00422294 CN¥0.00421553 CN¥0.00426099 CN¥0.00426099 CN¥0 -
Oct-20 2022 CN¥0.00426099 CN¥0.00421799 CN¥0.00427999 CN¥0.00425956 - -
Oct-19 2022 CN¥0.00426129 CN¥0.00415213 CN¥0.00429268 CN¥0.00418063 CN¥49 -
Oct-18 2022 CN¥0.00418063 CN¥0.00414027 CN¥0.00422948 CN¥0.00414513 CN¥160 -
Oct-17 2022 CN¥0.00414513 CN¥0.00414513 CN¥0.00414513 CN¥0.00414513 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.