Market Cap MX$40.62T 1.36%
Volume 24h MX$2.42T 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00982885 MX$0.00982885 MX$0.00982885 MX$0.00982885 - -
Oct-30 2022 MX$0.00982885 MX$0.00982885 MX$0.00982885 MX$0.00982885 - -
Oct-29 2022 MX$0.00982885 MX$0.00982885 MX$0.00982885 MX$0.00982885 - -
Oct-28 2022 MX$0.00982885 MX$0.00982885 MX$0.00982885 MX$0.00982885 - -
Oct-27 2022 MX$0.00982885 MX$0.00982885 MX$0.00982885 MX$0.00982885 - -
Oct-26 2022 MX$0.00982885 MX$0.00982885 MX$0.00982885 MX$0.00982885 - -
Oct-25 2022 MX$0.00982885 MX$0.00982885 MX$0.00982885 MX$0.00982885 - -
Oct-24 2022 MX$0.00982885 MX$0.00982885 MX$0.00982885 MX$0.00982885 - -
Oct-23 2022 MX$0.00982885 MX$0.00982885 MX$0.00984029 MX$0.00984029 - -
Oct-22 2022 MX$0.00984029 MX$0.00977424 MX$0.00987756 MX$0.00984857 - -
Oct-21 2022 MX$0.00982409 MX$0.00980686 MX$0.00991261 MX$0.00991261 MX$1 -
Oct-20 2022 MX$0.00991261 MX$0.00981258 MX$0.00995681 MX$0.00990929 - -
Oct-19 2022 MX$0.0099133 MX$0.00965936 MX$0.00998633 MX$0.00972566 MX$115 -
Oct-18 2022 MX$0.00972566 MX$0.00963178 MX$0.0098393 MX$0.00964307 MX$372 -
Oct-17 2022 MX$0.00964307 MX$0.00964307 MX$0.00964307 MX$0.00964307 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80726 MXN.