Market Cap Tk277.17T 0.34%
Volume 24h Tk9.32T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.068358 Tk0.068358 Tk0.068358 Tk0.068358 - -
Oct-30 2022 Tk0.068358 Tk0.068358 Tk0.068358 Tk0.068358 - -
Oct-29 2022 Tk0.068358 Tk0.068358 Tk0.068358 Tk0.068358 - -
Oct-28 2022 Tk0.068358 Tk0.068358 Tk0.068358 Tk0.068358 - -
Oct-27 2022 Tk0.068358 Tk0.068358 Tk0.068358 Tk0.068358 - -
Oct-26 2022 Tk0.068358 Tk0.068358 Tk0.068358 Tk0.068358 - -
Oct-25 2022 Tk0.068358 Tk0.068358 Tk0.068358 Tk0.068358 - -
Oct-24 2022 Tk0.068358 Tk0.068358 Tk0.068358 Tk0.068358 - -
Oct-23 2022 Tk0.068358 Tk0.068358 Tk0.068438 Tk0.068438 - -
Oct-22 2022 Tk0.068438 Tk0.067978 Tk0.068697 Tk0.068495 - -
Oct-21 2022 Tk0.068325 Tk0.068205 Tk0.068941 Tk0.068941 Tk4 -
Oct-20 2022 Tk0.068941 Tk0.068245 Tk0.069248 Tk0.068918 - -
Oct-19 2022 Tk0.068946 Tk0.067179 Tk0.069454 Tk0.067641 Tk797 -
Oct-18 2022 Tk0.067641 Tk0.066988 Tk0.068431 Tk0.067066 Tk2,590 -
Oct-17 2022 Tk0.067066 Tk0.067066 Tk0.067066 Tk0.067066 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.