Market Cap AR$2,258.61T -0.4%
Volume 24h AR$106.18T 21.72%
BTC % 51.84% 0.17%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 1 minute ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.518601 AR$0.518601 AR$0.518601 AR$0.518601 - -
Oct-30 2022 AR$0.518601 AR$0.518601 AR$0.518601 AR$0.518601 - -
Oct-29 2022 AR$0.518601 AR$0.518601 AR$0.518601 AR$0.518601 - -
Oct-28 2022 AR$0.518601 AR$0.518601 AR$0.518601 AR$0.518601 - -
Oct-27 2022 AR$0.518601 AR$0.518601 AR$0.518601 AR$0.518601 - -
Oct-26 2022 AR$0.518601 AR$0.518601 AR$0.518601 AR$0.518601 - -
Oct-25 2022 AR$0.518601 AR$0.518601 AR$0.518601 AR$0.518601 - -
Oct-24 2022 AR$0.518601 AR$0.518601 AR$0.518601 AR$0.518601 - -
Oct-23 2022 AR$0.518601 AR$0.518601 AR$0.519204 AR$0.519204 - -
Oct-22 2022 AR$0.519204 AR$0.515719 AR$0.521171 AR$0.519641 - -
Oct-21 2022 AR$0.518349 AR$0.51744 AR$0.52302 AR$0.52302 AR$27 -
Oct-20 2022 AR$0.52302 AR$0.517742 AR$0.525352 AR$0.522845 - -
Oct-19 2022 AR$0.523056 AR$0.509658 AR$0.52691 AR$0.513156 AR$6,048 -
Oct-18 2022 AR$0.513156 AR$0.508202 AR$0.519152 AR$0.508798 AR$19,652 -
Oct-17 2022 AR$0.508798 AR$0.508798 AR$0.508798 AR$0.508798 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.80353 ARS.