Market Cap AR$2,110.10T 0.57%
Volume 24h AR$63.53T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.516478 AR$0.516478 AR$0.516478 AR$0.516478 - -
Oct-30 2022 AR$0.516478 AR$0.516478 AR$0.516478 AR$0.516478 - -
Oct-29 2022 AR$0.516478 AR$0.516478 AR$0.516478 AR$0.516478 - -
Oct-28 2022 AR$0.516478 AR$0.516478 AR$0.516478 AR$0.516478 - -
Oct-27 2022 AR$0.516478 AR$0.516478 AR$0.516478 AR$0.516478 - -
Oct-26 2022 AR$0.516478 AR$0.516478 AR$0.516478 AR$0.516478 - -
Oct-25 2022 AR$0.516478 AR$0.516478 AR$0.516478 AR$0.516478 - -
Oct-24 2022 AR$0.516478 AR$0.516478 AR$0.516478 AR$0.516478 - -
Oct-23 2022 AR$0.516478 AR$0.516478 AR$0.517079 AR$0.517079 - -
Oct-22 2022 AR$0.517079 AR$0.513608 AR$0.519037 AR$0.517514 - -
Oct-21 2022 AR$0.516227 AR$0.515322 AR$0.520879 AR$0.520879 AR$26 -
Oct-20 2022 AR$0.520879 AR$0.515622 AR$0.523202 AR$0.520704 - -
Oct-19 2022 AR$0.520915 AR$0.507571 AR$0.524753 AR$0.511055 AR$6,023 -
Oct-18 2022 AR$0.511055 AR$0.506122 AR$0.517027 AR$0.506715 AR$19,571 -
Oct-17 2022 AR$0.506715 AR$0.506715 AR$0.506715 AR$0.506715 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.173 ARS.