Market Cap zł9.30T -2.75%
Volume 24h zł593.71B 14.39%
BTC % 51.14% 0.02%
ETH % 14.64% 0.06%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.00230759 zł0.00230759 zł0.00230759 zł0.00230759 - -
Oct-30 2022 zł0.00230759 zł0.00230759 zł0.00230759 zł0.00230759 - -
Oct-29 2022 zł0.00230759 zł0.00230759 zł0.00230759 zł0.00230759 - -
Oct-28 2022 zł0.00230759 zł0.00230759 zł0.00230759 zł0.00230759 - -
Oct-27 2022 zł0.00230759 zł0.00230759 zł0.00230759 zł0.00230759 - -
Oct-26 2022 zł0.00230759 zł0.00230759 zł0.00230759 zł0.00230759 - -
Oct-25 2022 zł0.00230759 zł0.00230759 zł0.00230759 zł0.00230759 - -
Oct-24 2022 zł0.00230759 zł0.00230759 zł0.00230759 zł0.00230759 - -
Oct-23 2022 zł0.00230759 zł0.00230759 zł0.00231027 zł0.00231027 - -
Oct-22 2022 zł0.00231027 zł0.00229476 zł0.00231902 zł0.00231222 - -
Oct-21 2022 zł0.00230647 zł0.00230242 zł0.00232725 zł0.00232725 zł0 -
Oct-20 2022 zł0.00232725 zł0.00230376 zł0.00233763 zł0.00232647 - -
Oct-19 2022 zł0.00232741 zł0.00226779 zł0.00234456 zł0.00228336 zł27 -
Oct-18 2022 zł0.00228336 zł0.00226132 zł0.00231004 zł0.00226397 zł87 -
Oct-17 2022 zł0.00226397 zł0.00226397 zł0.00226397 zł0.00226397 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94596 PLN.