Market Cap AU$3.62T 0.48%
Volume 24h AU$109.64B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Sleep Care SLEEP

Sleep Care (SLEEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.00088667 AU$0.00088667 AU$0.00088667 AU$0.00088667 - -
Oct-30 2022 AU$0.00088667 AU$0.00088667 AU$0.00088667 AU$0.00088667 - -
Oct-29 2022 AU$0.00088667 AU$0.00088667 AU$0.00088667 AU$0.00088667 - -
Oct-28 2022 AU$0.00088667 AU$0.00088667 AU$0.00088667 AU$0.00088667 - -
Oct-27 2022 AU$0.00088667 AU$0.00088667 AU$0.00088667 AU$0.00088667 - -
Oct-26 2022 AU$0.00088667 AU$0.00088667 AU$0.00088667 AU$0.00088667 - -
Oct-25 2022 AU$0.00088667 AU$0.00088667 AU$0.00088667 AU$0.00088667 - -
Oct-24 2022 AU$0.00088667 AU$0.00088667 AU$0.00088667 AU$0.00088667 - -
Oct-23 2022 AU$0.00088667 AU$0.00088667 AU$0.0008877 AU$0.0008877 - -
Oct-22 2022 AU$0.0008877 AU$0.00088175 AU$0.00089107 AU$0.00088845 - -
Oct-21 2022 AU$0.00088624 AU$0.00088469 AU$0.00089423 AU$0.00089423 AU$0 -
Oct-20 2022 AU$0.00089423 AU$0.0008852 AU$0.00089822 AU$0.00089393 - -
Oct-19 2022 AU$0.00089429 AU$0.00087138 AU$0.00090088 AU$0.00087736 AU$10 -
Oct-18 2022 AU$0.00087736 AU$0.00086889 AU$0.00088761 AU$0.00086991 AU$34 -
Oct-17 2022 AU$0.00086991 AU$0.00086991 AU$0.00086991 AU$0.00086991 - -

Historical and market price analysis of Sleep Care (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51621 AUD.