Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R1.7568 R1.7127 R1.8316 R1.8046 - -
Nov-16 2021 R1.8046 R1.7624 R1.9472 R1.9439 - -
Nov-15 2021 R1.9464 R1.9386 R2.0194 R1.9980 - -
Nov-14 2021 R1.9983 R1.9511 R2.0242 R1.9934 - -
Nov-13 2021 R1.9933 R1.9018 R2.0010 R1.9129 - -
Nov-12 2021 R1.9108 R1.8525 R1.9427 R1.9253 - -
Nov-11 2021 R1.9248 R1.8610 R1.9401 R1.8728 - -
Nov-10 2021 R1.8709 R1.7829 R2.0620 R2.0361 R712,093 -
Nov-09 2021 R2.0397 R1.9841 R2.3161 R2.3098 R2,058,440 -
Nov-08 2021 R2.3096 R2.1216 R3.7677 R3.7214 R5,574,083 -
Nov-07 2021 R3.7237 R3.2775 R5.094 R4.7393 R9,826,852 -
Nov-06 2021 R4.7390 R4.0914 R6.522 R6.242 R78,663,355 -
Nov-05 2021 R6.237 R4.8133 R22.04 R14.16 R123,482,862 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.