Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.13078 CA$0.127501 CA$0.136353 CA$0.134343 - -
Nov-16 2021 CA$0.134337 CA$0.131202 CA$0.144954 CA$0.144706 - -
Nov-15 2021 CA$0.144894 CA$0.144311 CA$0.15033 CA$0.148738 - -
Nov-14 2021 CA$0.148758 CA$0.145245 CA$0.150686 CA$0.148391 - -
Nov-13 2021 CA$0.148386 CA$0.141578 CA$0.148959 CA$0.142402 - -
Nov-12 2021 CA$0.142248 CA$0.137903 CA$0.144617 CA$0.143326 - -
Nov-11 2021 CA$0.143285 CA$0.138535 CA$0.144428 CA$0.13942 - -
Nov-10 2021 CA$0.139273 CA$0.132727 CA$0.153497 CA$0.151571 CA$53,009 -
Nov-09 2021 CA$0.151837 CA$0.147702 CA$0.172418 CA$0.171949 CA$153,232 -
Nov-08 2021 CA$0.171933 CA$0.15794 CA$0.280475 CA$0.277024 CA$414,940 -
Nov-07 2021 CA$0.277196 CA$0.243986 CA$0.379214 CA$0.352798 CA$731,520 -
Nov-06 2021 CA$0.352776 CA$0.30457 CA$0.485577 CA$0.464708 CA$5,855,776 -
Nov-05 2021 CA$0.464347 CA$0.358312 CA$1.6411 CA$1.0547 CA$9,192,183 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.