Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2021 CN¥0.674954 CN¥0.65803 CN¥0.703714 CN¥0.693341 - -
Nov-16 2021 CN¥0.693314 CN¥0.677131 CN¥0.748108 CN¥0.746824 - -
Nov-15 2021 CN¥0.747796 CN¥0.744789 CN¥0.775853 CN¥0.767633 - -
Nov-14 2021 CN¥0.767739 CN¥0.749611 CN¥0.777687 CN¥0.765844 - -
Nov-13 2021 CN¥0.765817 CN¥0.730683 CN¥0.768777 CN¥0.734934 - -
Nov-12 2021 CN¥0.734143 CN¥0.711716 CN¥0.746366 CN¥0.739702 - -
Nov-11 2021 CN¥0.739492 CN¥0.714979 CN¥0.745392 CN¥0.719545 - -
Nov-10 2021 CN¥0.718788 CN¥0.685005 CN¥0.792198 CN¥0.782258 CN¥273,578 -
Nov-09 2021 CN¥0.78363 CN¥0.762287 CN¥0.889847 CN¥0.887429 CN¥790,828 -
Nov-08 2021 CN¥0.887342 CN¥0.815127 CN¥1.4475 CN¥1.4297 CN¥2,141,497 -
Nov-07 2021 CN¥1.4306 CN¥1.2592 CN¥1.9571 CN¥1.8207 CN¥3,775,360 -
Nov-06 2021 CN¥1.8206 CN¥1.5718 CN¥2.5060 CN¥2.3983 CN¥30,221,530 -
Nov-05 2021 CN¥2.3964 CN¥1.8492 CN¥8.469 CN¥5.443 CN¥47,440,654 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.