Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 38 Seconds ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2021 RM0.451389 RM0.44007 RM0.470622 RM0.463685 - -
Nov-16 2021 RM0.463667 RM0.452844 RM0.500311 RM0.499453 - -
Nov-15 2021 RM0.500103 RM0.498092 RM0.518866 RM0.513369 - -
Nov-14 2021 RM0.51344 RM0.501316 RM0.520093 RM0.512173 - -
Nov-13 2021 RM0.512155 RM0.488658 RM0.514134 RM0.491501 - -
Nov-12 2021 RM0.490972 RM0.475974 RM0.499147 RM0.49469 - -
Nov-11 2021 RM0.494549 RM0.478156 RM0.498495 RM0.481209 - -
Nov-10 2021 RM0.480703 RM0.45811 RM0.529798 RM0.52315 RM182,960 -
Nov-09 2021 RM0.524067 RM0.509794 RM0.595102 RM0.593485 RM528,881 -
Nov-08 2021 RM0.593427 RM0.545131 RM0.968061 RM0.956151 RM1,432,167 -
Nov-07 2021 RM0.956745 RM0.842119 RM1.3088 RM1.2176 RM2,524,844 -
Nov-06 2021 RM1.2176 RM1.0512 RM1.6759 RM1.6039 RM20,211,226 -
Nov-05 2021 RM1.6026 RM1.2367 RM5.664 RM3.6406 RM31,726,845 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.