Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.086346 CHF0.084181 CHF0.090025 CHF0.088698 - -
Nov-16 2021 CHF0.088694 CHF0.086624 CHF0.095704 CHF0.09554 - -
Nov-15 2021 CHF0.095664 CHF0.09528 CHF0.099254 CHF0.098202 - -
Nov-14 2021 CHF0.098216 CHF0.095897 CHF0.099488 CHF0.097973 - -
Nov-13 2021 CHF0.09797 CHF0.093475 CHF0.098348 CHF0.094019 - -
Nov-12 2021 CHF0.093918 CHF0.091049 CHF0.095481 CHF0.094629 - -
Nov-11 2021 CHF0.094602 CHF0.091466 CHF0.095357 CHF0.09205 - -
Nov-10 2021 CHF0.091953 CHF0.087632 CHF0.101345 CHF0.100073 CHF34,998 -
Nov-09 2021 CHF0.100249 CHF0.097518 CHF0.113837 CHF0.113527 CHF101,170 -
Nov-08 2021 CHF0.113516 CHF0.104278 CHF0.18518 CHF0.182902 CHF273,960 -
Nov-07 2021 CHF0.183016 CHF0.161089 CHF0.250372 CHF0.232931 CHF482,978 -
Nov-06 2021 CHF0.232916 CHF0.201089 CHF0.320597 CHF0.306818 CHF3,866,210 -
Nov-05 2021 CHF0.30658 CHF0.236571 CHF1.0835 CHF0.696412 CHF6,069,035 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.