Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.159056 NZ$0.155067 NZ$0.165833 NZ$0.163389 - -
Nov-16 2021 NZ$0.163382 NZ$0.159569 NZ$0.176295 NZ$0.175992 - -
Nov-15 2021 NZ$0.176221 NZ$0.175513 NZ$0.182833 NZ$0.180896 - -
Nov-14 2021 NZ$0.180921 NZ$0.176649 NZ$0.183265 NZ$0.180474 - -
Nov-13 2021 NZ$0.180468 NZ$0.172188 NZ$0.181165 NZ$0.17319 - -
Nov-12 2021 NZ$0.173004 NZ$0.167719 NZ$0.175884 NZ$0.174314 - -
Nov-11 2021 NZ$0.174264 NZ$0.168488 NZ$0.175655 NZ$0.169564 - -
Nov-10 2021 NZ$0.169385 NZ$0.161424 NZ$0.186685 NZ$0.184342 NZ$64,470 -
Nov-09 2021 NZ$0.184666 NZ$0.179636 NZ$0.209696 NZ$0.209126 NZ$186,362 -
Nov-08 2021 NZ$0.209106 NZ$0.192088 NZ$0.341116 NZ$0.336919 NZ$504,653 -
Nov-07 2021 NZ$0.337128 NZ$0.296737 NZ$0.461203 NZ$0.429076 NZ$889,681 -
Nov-06 2021 NZ$0.429049 NZ$0.370421 NZ$0.590563 NZ$0.565181 NZ$7,121,840 -
Nov-05 2021 NZ$0.564743 NZ$0.435781 NZ$1.9959 NZ$1.2828 NZ$11,179,604 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.