Market Cap Bs.90.64T -0.49%
Volume 24h Bs.4.83T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.3.4791 Bs.3.3919 Bs.3.6274 Bs.3.5739 - -
Nov-16 2021 Bs.3.5738 Bs.3.4903 Bs.3.8562 Bs.3.8496 - -
Nov-15 2021 Bs.3.8546 Bs.3.8391 Bs.3.9992 Bs.3.9568 - -
Nov-14 2021 Bs.3.9574 Bs.3.8639 Bs.4.0087 Bs.3.9476 - -
Nov-13 2021 Bs.3.9475 Bs.3.7664 Bs.3.9627 Bs.3.7883 - -
Nov-12 2021 Bs.3.7842 Bs.3.6686 Bs.3.8472 Bs.3.8129 - -
Nov-11 2021 Bs.3.8118 Bs.3.6854 Bs.3.8422 Bs.3.7090 - -
Nov-10 2021 Bs.3.7051 Bs.3.5309 Bs.4.0835 Bs.4.0322 Bs.1,410,201 -
Nov-09 2021 Bs.4.0393 Bs.3.9293 Bs.4.5868 Bs.4.5744 Bs.4,076,456 -
Nov-08 2021 Bs.4.5739 Bs.4.2017 Bs.7.461 Bs.7.369 Bs.11,038,702 -
Nov-07 2021 Bs.7.374 Bs.6.490 Bs.10.08 Bs.9.385 Bs.19,460,724 -
Nov-06 2021 Bs.9.384 Bs.8.102 Bs.12.91 Bs.12.36 Bs.155,781,923 -
Nov-05 2021 Bs.12.35 Bs.9.532 Bs.43.65 Bs.28.06 Bs.244,540,775 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.