Market Cap zł9.89T -2.42%
Volume 24h zł544.21B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.381126 zł0.37157 zł0.397366 zł0.391509 - -
Nov-16 2021 zł0.391493 zł0.382355 zł0.422434 zł0.421709 - -
Nov-15 2021 zł0.422258 zł0.42056 zł0.438101 zł0.433459 - -
Nov-14 2021 zł0.433519 zł0.423283 zł0.439137 zł0.432449 - -
Nov-13 2021 zł0.432434 zł0.412595 zł0.434105 zł0.414995 - -
Nov-12 2021 zł0.414548 zł0.401885 zł0.42145 zł0.417688 - -
Nov-11 2021 zł0.417569 zł0.403727 zł0.4209 zł0.406305 - -
Nov-10 2021 zł0.405878 zł0.386801 zł0.44733 zł0.441717 zł154,481 -
Nov-09 2021 zł0.442492 zł0.43044 zł0.50247 zł0.501104 zł446,557 -
Nov-08 2021 zł0.501055 zł0.460277 zł0.817374 zł0.807319 zł1,209,239 -
Nov-07 2021 zł0.80782 zł0.711036 zł1.1051 zł1.0281 zł2,131,833 -
Nov-06 2021 zł1.0280 zł0.887594 zł1.4150 zł1.3542 zł17,065,192 -
Nov-05 2021 zł1.3532 zł1.0442 zł4.7826 zł3.0739 zł26,788,315 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.