Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 52 Seconds ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2021 MX$1.6078 MX$1.5675 MX$1.6763 MX$1.6516 - -
Nov-16 2021 MX$1.6515 MX$1.6130 MX$1.7820 MX$1.7790 - -
Nov-15 2021 MX$1.7813 MX$1.7741 MX$1.8481 MX$1.8286 - -
Nov-14 2021 MX$1.8288 MX$1.7856 MX$1.8525 MX$1.8243 - -
Nov-13 2021 MX$1.8242 MX$1.7405 MX$1.8313 MX$1.7507 - -
Nov-12 2021 MX$1.7488 MX$1.6954 MX$1.7779 MX$1.7620 - -
Nov-11 2021 MX$1.7615 MX$1.7031 MX$1.7756 MX$1.7140 - -
Nov-10 2021 MX$1.7122 MX$1.6317 MX$1.8871 MX$1.8634 MX$651,697 -
Nov-09 2021 MX$1.8667 MX$1.8158 MX$2.1197 MX$2.1139 MX$1,883,856 -
Nov-08 2021 MX$2.1137 MX$1.9417 MX$3.4481 MX$3.4057 MX$5,101,324 -
Nov-07 2021 MX$3.4078 MX$2.9995 MX$4.6621 MX$4.3373 MX$8,993,400 -
Nov-06 2021 MX$4.3370 MX$3.7444 MX$5.969 MX$5.713 MX$71,991,625 -
Nov-05 2021 MX$5.708 MX$4.4051 MX$20.17 MX$12.96 MX$113,009,824 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.