Market Cap HK$19.33T -1.35%
Volume 24h HK$1.04T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 34 Seconds ago
Skylight (New) SLTN

Skylight (New) (SLTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2021 HK$0.74487 HK$0.726192 HK$0.776609 HK$0.765161 - -
Nov-16 2021 HK$0.765131 HK$0.747272 HK$0.825601 HK$0.824185 - -
Nov-15 2021 HK$0.825257 HK$0.821938 HK$0.85622 HK$0.847149 - -
Nov-14 2021 HK$0.847266 HK$0.82726 HK$0.858245 HK$0.845175 - -
Nov-13 2021 HK$0.845145 HK$0.806371 HK$0.848412 HK$0.811062 - -
Nov-12 2021 HK$0.810189 HK$0.78544 HK$0.823679 HK$0.816325 - -
Nov-11 2021 HK$0.816092 HK$0.78904 HK$0.822603 HK$0.794079 - -
Nov-10 2021 HK$0.793244 HK$0.755961 HK$0.874259 HK$0.863289 HK$301,916 -
Nov-09 2021 HK$0.864803 HK$0.841249 HK$0.982022 HK$0.979353 HK$872,746 -
Nov-08 2021 HK$0.979258 HK$0.899562 HK$1.5974 HK$1.5778 HK$2,363,325 -
Nov-07 2021 HK$1.5787 HK$1.3896 HK$2.1598 HK$2.0093 HK$4,166,433 -
Nov-06 2021 HK$2.0092 HK$1.7347 HK$2.7656 HK$2.6467 HK$33,352,042 -
Nov-05 2021 HK$2.6447 HK$2.0407 HK$9.347 HK$6.007 HK$52,354,817 -

Historical and market price analysis of Skylight (New) (SLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.